Tata Power Company Limited (TATAPOWER)

INR 380.95

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 104.6 105.5 102.5 105.25 85.27 Million
02 Mar, 2021 100.0 100.8 98.0 100.35 67.1 Million
01 Mar, 2021 96.6 99.5 95.55 97.9 62.13 Million
26 Feb, 2021 94.8 96.4 93.0 95.15 50.69 Million
25 Feb, 2021 94.9 97.65 94.35 96.0 70.93 Million
24 Feb, 2021 92.85 94.5 92.05 94.05 27.56 Million
23 Feb, 2021 90.7 93.4 89.8 92.05 43.92 Million
22 Feb, 2021 90.95 92.5 89.0 90.1 38.2 Million
19 Feb, 2021 93.4 94.85 89.35 91.1 69.54 Million
18 Feb, 2021 91.75 94.05 90.2 93.1 48.61 Million