Tata Power Company Limited (TATAPOWER)

INR 386.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 91.75 94.05 90.2 93.1 48.61 Million
17 Feb, 2021 90.9 92.45 89.8 91.1 66.94 Million
16 Feb, 2021 87.4 91.0 86.6 90.25 45.83 Million
15 Feb, 2021 88.0 88.9 86.35 86.7 28.37 Million
12 Feb, 2021 88.0 88.5 86.0 87.3 18.85 Million
11 Feb, 2021 88.7 89.15 87.5 87.8 18.48 Million
10 Feb, 2021 88.05 89.95 86.35 88.1 57.05 Million
09 Feb, 2021 90.15 90.45 86.45 87.15 37.08 Million
08 Feb, 2021 88.0 91.65 87.5 90.0 70.14 Million
05 Feb, 2021 91.45 91.65 85.0 87.45 98.5 Million