Tata Power Company Limited (TATAPOWER)
INR 386.05
(1.35%)
INR 386.05
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 84.95 | 90.5 | 84.45 | 89.6 | 94.51 Million |
| 03 Feb, 2021 | 84.15 | 85.5 | 82.25 | 84.2 | 41.81 Million |
| 02 Feb, 2021 | 81.5 | 84.1 | 79.65 | 83.6 | 47.95 Million |
| 01 Feb, 2021 | 76.4 | 81.2 | 74.5 | 79.9 | 45.9 Million |
| 29 Jan, 2021 | 78.55 | 78.6 | 75.0 | 75.4 | 28.38 Million |
| 28 Jan, 2021 | 75.0 | 77.9 | 74.45 | 77.1 | 40.09 Million |
| 27 Jan, 2021 | 79.65 | 79.8 | 75.65 | 75.95 | 47.06 Million |
| 25 Jan, 2021 | 84.0 | 84.0 | 78.0 | 79.25 | 55.67 Million |
| 22 Jan, 2021 | 82.9 | 83.1 | 77.95 | 79.4 | 42.93 Million |
| 21 Jan, 2021 | 85.5 | 85.7 | 82.2 | 83.0 | 16.88 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS