Tata Power Company Limited (TATAPOWER)

INR 386.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 85.6 86.45 84.15 84.8 19.47 Million
19 Jan, 2021 82.75 85.7 82.6 85.4 25.46 Million
18 Jan, 2021 85.85 85.85 81.0 82.1 31.48 Million
15 Jan, 2021 86.4 88.0 84.35 85.55 35.41 Million
14 Jan, 2021 86.1 87.15 84.9 85.95 20.62 Million
13 Jan, 2021 86.9 87.65 83.75 85.85 37.27 Million
12 Jan, 2021 83.0 87.3 82.65 86.05 43.67 Million
11 Jan, 2021 83.6 83.95 82.15 83.3 25.57 Million
08 Jan, 2021 84.35 84.6 82.6 83.05 41.17 Million
07 Jan, 2021 83.15 83.65 81.5 81.85 35.21 Million