Tata Power Company Limited (TATAPOWER)

INR 401.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 251.5 252.4 246.6 247.4 7.67 Million
19 Oct, 2023 252.55 252.9 249.5 252.0 4.78 Million
18 Oct, 2023 257.0 257.7 251.5 253.05 6 Million
17 Oct, 2023 256.85 259.3 256.0 256.9 6.33 Million
16 Oct, 2023 254.1 256.85 253.55 254.8 6.72 Million
13 Oct, 2023 254.45 255.9 253.2 254.1 4.3 Million
12 Oct, 2023 255.4 257.4 254.7 255.15 5.37 Million
11 Oct, 2023 255.2 256.4 253.1 253.95 6.24 Million
10 Oct, 2023 250.5 255.0 250.5 253.9 5.95 Million
09 Oct, 2023 255.1 255.95 249.1 250.0 11.21 Million