Tata Power Company Limited (TATAPOWER)

INR 414.7

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 225.0 230.3 223.55 229.6 30.88 Million
05 Jul, 2023 220.95 223.75 220.55 221.7 5.87 Million
04 Jul, 2023 222.1 223.3 220.2 220.65 4.59 Million
03 Jul, 2023 222.9 224.2 221.6 221.9 5.79 Million
30 Jun, 2023 219.7 222.5 218.85 221.85 9.94 Million
28 Jun, 2023 219.95 220.95 217.55 218.05 8.34 Million
27 Jun, 2023 218.9 220.5 218.6 219.25 4.69 Million
26 Jun, 2023 218.3 219.35 216.3 218.6 5.13 Million
23 Jun, 2023 222.0 222.1 215.7 218.3 10.89 Million
22 Jun, 2023 224.85 225.15 220.5 221.1 6.85 Million