INR 414.7
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 225.0 | 230.3 | 223.55 | 229.6 | 30.88 Million |
05 Jul, 2023 | 220.95 | 223.75 | 220.55 | 221.7 | 5.87 Million |
04 Jul, 2023 | 222.1 | 223.3 | 220.2 | 220.65 | 4.59 Million |
03 Jul, 2023 | 222.9 | 224.2 | 221.6 | 221.9 | 5.79 Million |
30 Jun, 2023 | 219.7 | 222.5 | 218.85 | 221.85 | 9.94 Million |
28 Jun, 2023 | 219.95 | 220.95 | 217.55 | 218.05 | 8.34 Million |
27 Jun, 2023 | 218.9 | 220.5 | 218.6 | 219.25 | 4.69 Million |
26 Jun, 2023 | 218.3 | 219.35 | 216.3 | 218.6 | 5.13 Million |
23 Jun, 2023 | 222.0 | 222.1 | 215.7 | 218.3 | 10.89 Million |
22 Jun, 2023 | 224.85 | 225.15 | 220.5 | 221.1 | 6.85 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS