Tata Power Company Limited (TATAPOWER)

INR 413.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 224.85 225.15 220.5 221.1 6.85 Million
21 Jun, 2023 225.25 226.0 222.6 224.3 6.98 Million
20 Jun, 2023 223.1 226.35 222.6 224.95 11.22 Million
19 Jun, 2023 223.0 224.15 221.0 223.15 7.47 Million
16 Jun, 2023 221.9 223.7 220.9 222.25 7.13 Million
15 Jun, 2023 224.4 224.65 220.15 220.6 7.66 Million
14 Jun, 2023 222.5 225.25 221.55 224.15 10.5 Million
13 Jun, 2023 221.5 222.8 220.85 221.8 6.24 Million
12 Jun, 2023 221.95 223.55 220.35 220.95 6.34 Million
09 Jun, 2023 224.6 224.6 220.2 221.2 11.04 Million