Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 221.5 222.25 220.5 220.8 5.96 Million
22 Nov, 2022 221.05 222.0 219.05 220.5 7.1 Million
21 Nov, 2022 220.45 222.4 218.4 221.4 6.22 Million
18 Nov, 2022 222.35 222.85 218.7 220.45 7.71 Million
17 Nov, 2022 224.7 224.9 221.0 221.4 10.67 Million
16 Nov, 2022 229.5 230.0 222.25 224.6 10.66 Million
15 Nov, 2022 228.45 230.25 228.0 229.5 6.42 Million
14 Nov, 2022 230.05 230.4 226.8 227.7 7.31 Million
11 Nov, 2022 232.0 232.0 229.2 229.75 7.25 Million
10 Nov, 2022 231.2 233.4 228.5 229.2 8.94 Million