Tata Power Company Limited (TATAPOWER)

INR 389.7

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 229.5 230.0 222.25 224.6 10.66 Million
15 Nov, 2022 228.45 230.25 228.0 229.5 6.42 Million
14 Nov, 2022 230.05 230.4 226.8 227.7 7.31 Million
11 Nov, 2022 232.0 232.0 229.2 229.75 7.25 Million
10 Nov, 2022 231.2 233.4 228.5 229.2 8.94 Million
09 Nov, 2022 230.1 234.5 228.85 231.35 16.62 Million
07 Nov, 2022 228.35 230.4 226.9 229.15 9.57 Million
04 Nov, 2022 227.7 229.4 226.75 228.3 8.68 Million
03 Nov, 2022 228.2 229.5 225.75 227.4 9.09 Million
02 Nov, 2022 230.0 231.8 227.8 229.05 9.47 Million