Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 221.0 221.15 218.3 219.0 2.89 Million
21 Oct, 2022 221.25 222.25 217.55 218.6 8.15 Million
20 Oct, 2022 217.85 221.3 216.1 220.8 7.88 Million
19 Oct, 2022 221.4 221.65 217.55 218.4 7.71 Million
18 Oct, 2022 219.05 222.0 218.65 220.65 10.26 Million
17 Oct, 2022 215.0 218.5 213.85 217.95 9.42 Million
14 Oct, 2022 220.0 220.6 215.5 215.9 8.73 Million
13 Oct, 2022 217.95 218.9 213.5 216.15 9.55 Million
12 Oct, 2022 218.0 219.4 215.05 217.95 9.5 Million
11 Oct, 2022 220.4 222.25 216.5 217.15 9 Million