Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 220.0 220.75 217.1 220.35 9.51 Million
07 Oct, 2022 221.65 222.9 218.75 222.5 11.09 Million
06 Oct, 2022 221.0 223.25 220.25 221.7 10.57 Million
04 Oct, 2022 216.8 219.95 216.2 219.05 11.17 Million
03 Oct, 2022 216.5 218.0 211.8 213.15 10.86 Million
30 Sep, 2022 212.2 217.1 210.25 216.5 13 Million
29 Sep, 2022 216.15 218.0 210.5 212.25 18.73 Million
28 Sep, 2022 215.0 216.85 212.75 213.9 12.1 Million
27 Sep, 2022 217.3 219.85 214.45 217.5 14.09 Million
26 Sep, 2022 222.8 223.55 212.5 215.3 22.68 Million