Tata Power Company Limited (TATAPOWER)

INR 378.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 157.3 163.5 154.4 162.9 13.92 Million
16 Jul, 1996 174.1 174.6 146.7 147.9 39.53 Million
15 Jul, 1996 173.2 175.5 169.3 173.6 14.09 Million
12 Jul, 1996 177.7 179.4 173.7 174.7 13.3 Million
11 Jul, 1996 179.0 181.9 178.1 178.7 10.23 Million
10 Jul, 1996 175.2 179.6 171.8 177.0 14.16 Million
09 Jul, 1996 179.5 180.5 175.4 176.3 10.63 Million
08 Jul, 1996 180.3 183.4 178.5 180.5 9.05 Million
05 Jul, 1996 180.9 182.2 176.3 178.6 15.41 Million
04 Jul, 1996 174.2 185.3 167.1 177.3 36.69 Million