Tata Power Company Limited (TATAPOWER)

INR 378.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 180.0 180.4 173.8 175.1 20.77 Million
02 Jul, 1996 186.5 186.5 180.8 181.4 15.05 Million
01 Jul, 1996 187.2 189.1 183.9 185.5 10.97 Million
28 Jun, 1996 191.6 193.5 187.7 188.7 9.17 Million
27 Jun, 1996 188.7 190.5 185.3 189.9 22.16 Million
26 Jun, 1996 194.0 196.3 189.6 190.3 23.97 Million
25 Jun, 1996 197.8 201.2 194.2 194.8 19.58 Million
24 Jun, 1996 201.7 203.6 197.6 199.2 12.97 Million
21 Jun, 1996 199.9 204.0 199.8 200.9 11.42 Million
20 Jun, 1996 200.7 203.6 197.1 202.6 19.15 Million