Tata Power Company Limited (TATAPOWER)

INR 385.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 201.0 209.2 199.9 207.6 14.54 Million
17 Jun, 1996 209.9 210.1 198.9 203.9 17.76 Million
14 Jun, 1996 197.3 207.5 194.0 205.4 20.58 Million
13 Jun, 1996 187.2 192.8 187.2 191.3 9.76 Million
12 Jun, 1996 178.5 185.8 175.6 185.5 7.99 Million
11 Jun, 1996 170.8 170.8 165.0 168.1 719.67 Thousand
10 Jun, 1996 164.5 172.3 163.1 168.2 995.83 Thousand
07 Jun, 1996 162.1 166.9 161.9 165.2 633.14 Thousand
06 Jun, 1996 163.0 163.3 161.2 163.0 492.73 Thousand
05 Jun, 1996 156.4 160.2 155.4 160.0 261.13 Thousand