Tata Power Company Limited (TATAPOWER)

INR 378.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 232.9 237.6 231.3 235.15 21.53 Million
30 May, 2022 227.9 233.9 227.0 233.25 19.67 Million
27 May, 2022 225.7 226.8 222.7 224.65 16.15 Million
26 May, 2022 222.95 224.3 210.2 221.45 34.96 Million
25 May, 2022 229.0 229.9 220.0 220.9 16.19 Million
24 May, 2022 230.2 231.4 224.75 227.0 17.63 Million
23 May, 2022 234.95 235.9 228.75 229.8 16.64 Million
20 May, 2022 232.5 236.0 230.25 233.25 18.29 Million
19 May, 2022 229.5 232.6 226.35 228.45 23.69 Million
18 May, 2022 243.35 243.35 236.5 237.7 25 Million