Tata Power Company Limited (TATAPOWER)

INR 385.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 234.95 235.9 228.75 229.8 16.64 Million
20 May, 2022 232.5 236.0 230.25 233.25 18.29 Million
19 May, 2022 229.5 232.6 226.35 228.45 23.69 Million
18 May, 2022 243.35 243.35 236.5 237.7 25 Million
17 May, 2022 228.95 242.5 227.85 241.15 34.73 Million
16 May, 2022 224.9 227.65 220.5 226.6 22.19 Million
13 May, 2022 225.0 229.2 221.3 222.8 33.1 Million
12 May, 2022 225.8 227.05 217.05 219.05 29.32 Million
11 May, 2022 222.8 229.8 219.5 226.5 35.09 Million
10 May, 2022 229.95 234.5 220.65 222.15 30.27 Million