Tata Power Company Limited (TATAPOWER)

INR 385.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 235.0 236.5 223.05 230.0 60.95 Million
06 May, 2022 243.0 247.0 240.65 245.2 28.04 Million
05 May, 2022 248.95 251.3 244.95 247.5 24.3 Million
04 May, 2022 249.85 254.2 242.85 244.95 30.78 Million
02 May, 2022 240.0 249.65 238.4 248.5 26.53 Million
29 Apr, 2022 250.9 253.2 240.85 242.35 26.23 Million
28 Apr, 2022 250.9 250.9 244.4 248.25 20.91 Million
27 Apr, 2022 247.8 255.25 245.5 247.35 32.02 Million
26 Apr, 2022 251.15 251.45 248.05 248.85 17.96 Million
25 Apr, 2022 248.0 251.55 244.7 247.35 24.62 Million