Tata Power Company Limited (TATAPOWER)

INR 383.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 240.0 249.65 238.4 248.5 26.53 Million
29 Apr, 2022 250.9 253.2 240.85 242.35 26.23 Million
28 Apr, 2022 250.9 250.9 244.4 248.25 20.91 Million
27 Apr, 2022 247.8 255.25 245.5 247.35 32.02 Million
26 Apr, 2022 251.15 251.45 248.05 248.85 17.96 Million
25 Apr, 2022 248.0 251.55 244.7 247.35 24.62 Million
22 Apr, 2022 258.0 259.0 252.3 253.1 30.56 Million
21 Apr, 2022 253.0 260.2 250.7 258.85 40.61 Million
20 Apr, 2022 250.0 254.7 246.55 249.65 41.57 Million
19 Apr, 2022 260.5 262.0 242.5 246.45 53.48 Million