Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1002.2 | 1011.2 | 981.0 | 983.85 | 29.86 Thousand |
| 18 Mar, 2025 | 955.95 | 1008.0 | 950.95 | 1002.1 | 15.44 Thousand |
| 17 Mar, 2025 | 963.0 | 970.95 | 945.0 | 954.6 | 17.23 Thousand |
| 13 Mar, 2025 | 986.9 | 993.7 | 952.15 | 962.35 | 19.16 Thousand |
| 12 Mar, 2025 | 979.0 | 1003.0 | 969.6 | 986.9 | 18.7 Thousand |
| 11 Mar, 2025 | 979.5 | 1000.0 | 960.6 | 986.75 | 14.07 Thousand |
| 10 Mar, 2025 | 1012.4 | 1027.85 | 973.35 | 988.45 | 11.3 Thousand |
| 07 Mar, 2025 | 1014.75 | 1041.65 | 1007.6 | 1021.65 | 22.8 Thousand |
| 06 Mar, 2025 | 978.9 | 1021.2 | 977.4 | 1016.8 | 16.67 Thousand |
| 05 Mar, 2025 | 936.7 | 988.0 | 930.0 | 977.1 | 24.3 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK