Transport Corporation of India Limited (TCI)
INR 1131.6
(-0.1%)
INR 1131.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1119.8 | 1125.8 | 1102.0 | 1105.5 | 11.41 Thousand |
| 18 Jun, 2025 | 1129.0 | 1132.0 | 1112.0 | 1119.8 | 7301.00 |
| 17 Jun, 2025 | 1123.1 | 1129.8 | 1113.3 | 1124.0 | 13.62 Thousand |
| 16 Jun, 2025 | 1117.9 | 1123.8 | 1095.2 | 1118.5 | 15.71 Thousand |
| 13 Jun, 2025 | 1118.1 | 1126.6 | 1101.0 | 1117.9 | 18.27 Thousand |
| 12 Jun, 2025 | 1131.6 | 1144.0 | 1123.0 | 1131.0 | 18.27 Thousand |
| 11 Jun, 2025 | 1153.7 | 1159.7 | 1119.6 | 1131.6 | 19.91 Thousand |
| 10 Jun, 2025 | 1146.1 | 1162.8 | 1138.0 | 1153.6 | 15.39 Thousand |
| 09 Jun, 2025 | 1147.0 | 1160.0 | 1127.1 | 1140.1 | 19.28 Thousand |
| 06 Jun, 2025 | 1145.8 | 1175.0 | 1131.2 | 1136.5 | 35.46 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ