Transport Corporation of India Limited (TCI)

INR 1174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 44.8 44.8 42.5 43.85 2542.00
06 Jan, 2005 43.35 44.75 42.85 43.95 7549.00
05 Jan, 2005 44.85 45.75 42.5 43.35 22.81 Thousand
04 Jan, 2005 40.85 45.85 40.85 45.0 17.48 Thousand
03 Jan, 2005 45.6 46.05 42.35 44.65 13.78 Thousand
31 Dec, 2004 44.6 45.65 44.6 45.3 10.86 Thousand
30 Dec, 2004 45.35 45.35 43.4 43.7 4621.00
29 Dec, 2004 44.85 46.85 44.4 45.1 8143.00
28 Dec, 2004 46.35 46.6 44.35 45.25 16.57 Thousand
27 Dec, 2004 46.35 46.9 43.85 46.3 25.55 Thousand