Transport Corporation of India Limited (TCI)
INR 1150.0
(-1.47%)
INR 1150.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 27.15 | 27.65 | 25.7 | 25.7 | 1372.00 |
| 14 Sep, 2004 | 29.1 | 29.35 | 26.7 | 26.95 | 4854.00 |
| 13 Sep, 2004 | 28.4 | 29.15 | 27.45 | 28.35 | 21.17 Thousand |
| 10 Sep, 2004 | 27.15 | 28.3 | 25.65 | 26.5 | 3375.00 |
| 09 Sep, 2004 | 28.4 | 28.4 | 26.9 | 27.05 | 1503.00 |
| 08 Sep, 2004 | 26.25 | 27.9 | 25.9 | 27.85 | 27.44 Thousand |
| 07 Sep, 2004 | 24.6 | 26.25 | 24.6 | 26.25 | 776.00 |
| 06 Sep, 2004 | 25.2 | 26.4 | 25.2 | 26.3 | 921.00 |
| 03 Sep, 2004 | 24.1 | 25.3 | 23.9 | 24.8 | 6325.00 |
| 02 Sep, 2004 | 21.6 | 24.9 | 21.6 | 24.05 | 12.14 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ