Transport Corporation of India Limited (TCI)
INR 1150.0
(-1.47%)
INR 1150.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 12 Oct, 2004 | 28.45 | 30.9 | 28.45 | 30.15 | 1268.00 |
| 11 Oct, 2004 | 31.0 | 32.3 | 29.9 | 30.1 | 5556.00 |
| 08 Oct, 2004 | 29.15 | 30.9 | 29.15 | 30.7 | 3128.00 |
| 07 Oct, 2004 | 30.4 | 30.4 | 28.95 | 29.6 | 1846.00 |
| 06 Oct, 2004 | 28.9 | 29.15 | 28.4 | 29.05 | 3367.00 |
| 05 Oct, 2004 | 29.4 | 29.5 | 28.4 | 28.55 | 3642.00 |
| 04 Oct, 2004 | 28.4 | 31.05 | 28.4 | 30.0 | 2073.00 |
| 01 Oct, 2004 | 29.9 | 31.15 | 29.4 | 30.6 | 5193.00 |
| 30 Sep, 2004 | 29.9 | 30.85 | 29.35 | 29.7 | 7116.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ