Transport Corporation of India Limited (TCI)

INR 1150.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 28.5 30.65 28.5 30.25 2111.00
28 Sep, 2004 29.95 30.95 27.45 29.6 13.5 Thousand
27 Sep, 2004 28.85 31.5 28.85 29.85 24.79 Thousand
24 Sep, 2004 29.15 29.15 27.0 28.65 6180.00
23 Sep, 2004 27.05 28.75 27.05 28.35 4475.00
22 Sep, 2004 27.05 28.0 26.55 27.75 2103.00
21 Sep, 2004 27.85 27.85 26.2 26.55 2271.00
20 Sep, 2004 26.0 28.15 25.75 27.5 31.22 Thousand
17 Sep, 2004 25.4 26.65 25.4 26.1 834.00
16 Sep, 2004 23.9 27.9 23.9 26.4 3413.00