Transport Corporation of India Limited (TCI)
INR 1139.3
(-0.18%)
INR 1139.3
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 21.7 | 21.7 | 21.45 | 21.45 | 196.00 |
| 08 Mar, 2004 | 21.1 | 23.9 | 21.1 | 21.6 | 2640.00 |
| 05 Mar, 2004 | 21.95 | 21.95 | 21.95 | 21.95 | 5366.00 |
| 04 Mar, 2004 | 21.5 | 22.45 | 21.5 | 22.15 | 1348.00 |
| 03 Mar, 2004 | 22.45 | 23.75 | 22.4 | 23.4 | 1304.00 |
| 02 Mar, 2004 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 01 Mar, 2004 | 22.8 | 23.8 | 22.7 | 23.8 | 600.00 |
| 27 Feb, 2004 | 24.9 | 24.9 | 22.7 | 23.3 | 12 Thousand |
| 26 Feb, 2004 | 24.4 | 24.8 | 23.2 | 23.2 | 5043.00 |
| 25 Feb, 2004 | 24.35 | 24.4 | 23.9 | 23.9 | 1808.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ