Transport Corporation of India Limited (TCI)
INR 1139.3
(-0.18%)
INR 1139.3
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2004 | 24.9 | 25.35 | 23.45 | 24.75 | 3210.00 |
| 09 Feb, 2004 | 22.9 | 25.35 | 22.9 | 24.9 | 1904.00 |
| 06 Feb, 2004 | 23.65 | 24.15 | 23.65 | 23.65 | 276.00 |
| 05 Feb, 2004 | 23.95 | 24.9 | 23.7 | 23.7 | 909.00 |
| 04 Feb, 2004 | 24.9 | 24.9 | 23.8 | 24.9 | 5372.00 |
| 03 Feb, 2004 | 23.65 | 25.4 | 23.65 | 23.95 | 3253.00 |
| 02 Feb, 2004 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 30 Jan, 2004 | 24.05 | 25.9 | 24.05 | 24.35 | 2394.00 |
| 29 Jan, 2004 | 25.55 | 25.55 | 24.9 | 25.4 | 3010.00 |
| 28 Jan, 2004 | 24.95 | 26.3 | 23.65 | 25.7 | 6473.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ