Transport Corporation of India Limited (TCI)
INR 1135.4
(0.67%)
INR 1135.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2004 | 25.5 | 25.5 | 23.75 | 25.25 | 190.00 |
| 20 Feb, 2004 | 24.85 | 25.1 | 24.85 | 25.1 | 3144.00 |
| 19 Feb, 2004 | 23.55 | 24.5 | 23.55 | 24.4 | 973.00 |
| 18 Feb, 2004 | 23.9 | 24.9 | 23.3 | 24.2 | 4148.00 |
| 17 Feb, 2004 | 24.85 | 24.85 | 23.9 | 24.05 | 1260.00 |
| 16 Feb, 2004 | 25.15 | 25.4 | 23.4 | 24.4 | 4449.00 |
| 13 Feb, 2004 | 23.9 | 24.35 | 22.9 | 23.9 | 5071.00 |
| 12 Feb, 2004 | 24.9 | 25.35 | 23.95 | 24.1 | 321.00 |
| 11 Feb, 2004 | 23.5 | 25.3 | 23.45 | 24.9 | 5448.00 |
| 10 Feb, 2004 | 24.9 | 25.35 | 23.45 | 24.75 | 3210.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ