Transport Corporation of India Limited (TCI)
INR 1121.9
(-2.48%)
INR 1121.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2004 | 22.9 | 23.85 | 21.95 | 23.15 | 6441.00 |
| 22 Jan, 2004 | 24.75 | 24.75 | 23.15 | 23.15 | 3339.00 |
| 21 Jan, 2004 | 22.9 | 25.35 | 22.85 | 22.95 | 7605.00 |
| 20 Jan, 2004 | 22.95 | 24.15 | 22.95 | 23.95 | 1703.00 |
| 19 Jan, 2004 | 22.75 | 24.3 | 22.6 | 23.1 | 1242.00 |
| 16 Jan, 2004 | 24.9 | 26.15 | 24.25 | 24.9 | 1836.00 |
| 15 Jan, 2004 | 27.25 | 27.25 | 25.4 | 25.45 | 2215.00 |
| 14 Jan, 2004 | 26.65 | 27.9 | 25.4 | 26.0 | 5727.00 |
| 13 Jan, 2004 | 26.5 | 26.55 | 25.9 | 26.55 | 1029.00 |
| 12 Jan, 2004 | 25.95 | 27.35 | 25.95 | 26.55 | 1131.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ