Transport Corporation of India Limited (TCI)

INR 1150.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 19.45 19.45 19.45 19.45 -
01 Oct, 2003 20.3 20.3 18.55 19.45 1511.00
30 Sep, 2003 20.35 20.95 19.25 19.25 3317.00
29 Sep, 2003 17.65 19.9 17.65 19.65 36.00
26 Sep, 2003 19.45 19.95 19.45 19.55 3411.00
25 Sep, 2003 19.2 19.85 19.15 19.85 648.00
24 Sep, 2003 19.0 19.2 19.0 19.2 268.00
23 Sep, 2003 19.85 20.4 19.05 19.3 25.28 Thousand
22 Sep, 2003 18.85 20.25 18.8 19.05 16.65 Thousand
19 Sep, 2003 20.4 20.4 18.45 20.05 4858.00