Transport Corporation of India Limited (TCI)

INR 1121.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 18.95 19.85 18.95 19.1 246.00
16 Oct, 2003 19.9 19.9 19.25 19.45 8211.00
15 Oct, 2003 19.95 20.35 19.45 19.9 7989.00
14 Oct, 2003 19.0 20.3 19.0 19.2 405.00
13 Oct, 2003 17.5 19.95 17.5 19.65 1011.00
10 Oct, 2003 19.05 19.2 19.05 19.2 198.00
09 Oct, 2003 19.05 19.9 19.05 19.9 4752.00
08 Oct, 2003 20.05 20.05 19.05 19.9 9995.00
07 Oct, 2003 19.3 19.8 18.55 19.75 11.94 Thousand
06 Oct, 2003 18.55 19.45 18.55 19.45 206.00