Transport Corporation of India Limited (TCI)

INR 1121.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 18.95 19.45 18.95 19.2 7352.00
30 Oct, 2003 19.4 19.45 18.55 18.55 3477.00
29 Oct, 2003 17.95 18.45 17.95 18.45 252.00
28 Oct, 2003 18.45 18.45 18.45 18.45 10.00
27 Oct, 2003 18.45 18.45 18.45 18.45 136.00
24 Oct, 2003 18.8 18.95 18.8 18.9 286.00
23 Oct, 2003 18.6 19.85 18.6 18.6 274.00
22 Oct, 2003 18.5 19.65 18.5 19.2 3915.00
21 Oct, 2003 18.45 21.15 18.45 19.05 1894.00
20 Oct, 2003 18.8 19.4 18.7 19.35 2839.00