Transport Corporation of India Limited (TCI)

INR 1145.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 11.0 11.0 11.0 11.0 100.00
28 Nov, 2002 12.25 12.25 12.25 12.25 -
27 Nov, 2002 11.35 12.5 11.35 12.25 16.00
26 Nov, 2002 10.7 13.15 10.7 11.3 2358.00
25 Nov, 2002 10.75 11.8 10.75 11.7 4806.00
22 Nov, 2002 10.75 10.75 10.75 10.75 -
21 Nov, 2002 10.45 10.8 10.45 10.75 5920.00
20 Nov, 2002 11.2 11.2 11.2 11.2 -
19 Nov, 2002 11.2 11.2 11.2 11.2 -
18 Nov, 2002 11.2 11.2 11.2 11.2 -