Transport Corporation of India Limited (TCI)

INR 1139.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 10.85 10.95 10.85 10.9 4013.00
13 Nov, 2002 10.2 10.2 10.2 10.2 409.00
12 Nov, 2002 11.2 11.2 10.65 10.65 2207.00
11 Nov, 2002 10.85 10.95 10.35 10.95 8464.00
08 Nov, 2002 9.9 9.9 9.9 9.9 136.00
07 Nov, 2002 9.6 9.6 9.6 9.6 -
06 Nov, 2002 9.6 9.6 9.6 9.6 -
05 Nov, 2002 9.6 9.6 9.6 9.6 210.00
04 Nov, 2002 9.7 9.7 9.7 9.7 -
01 Nov, 2002 9.1 9.7 9.1 9.7 4.00