Transport Corporation of India Limited (TCI)

INR 1144.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 9.85 9.85 9.85 9.85 -
29 Oct, 2002 9.85 9.85 9.85 9.85 -
28 Oct, 2002 9.75 9.85 9.75 9.85 234.00
25 Oct, 2002 11.85 11.85 10.0 10.0 92.00
24 Oct, 2002 10.45 10.95 10.45 10.95 84.00
23 Oct, 2002 10.45 10.45 10.45 10.45 -
22 Oct, 2002 10.45 10.45 10.45 10.45 -
21 Oct, 2002 10.05 10.45 10.05 10.45 192.00
18 Oct, 2002 10.6 10.6 10.6 10.6 1204.00
17 Oct, 2002 10.4 10.4 10.4 10.4 -