Transport Corporation of India Limited (TCI)

INR 1139.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 10.7 10.95 10.45 10.45 15.4 Thousand
18 Sep, 2002 10.5 11.2 10.45 10.7 27.29 Thousand
17 Sep, 2002 9.15 11.15 9.15 10.7 774.00
16 Sep, 2002 11.2 11.2 10.7 11.0 2329.00
13 Sep, 2002 9.95 10.85 9.95 10.35 766.00
12 Sep, 2002 11.7 11.7 9.95 10.95 405.00
11 Sep, 2002 12.1 12.1 9.95 10.9 929.00
10 Sep, 2002 10.1 10.1 10.1 10.1 -
09 Sep, 2002 9.05 11.85 9.05 10.1 730.00
06 Sep, 2002 10.2 10.6 10.2 10.2 4681.00