Transport Corporation of India Limited (TCI)

INR 1156.7

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 10.85 10.85 10.85 10.85 1007.00
30 Sep, 2002 10.85 11.2 10.85 11.1 1212.00
27 Sep, 2002 11.2 11.2 10.95 11.2 12.64 Thousand
26 Sep, 2002 9.0 11.25 8.95 11.15 4822.00
25 Sep, 2002 10.6 11.2 10.6 11.2 2273.00
24 Sep, 2002 11.2 11.2 10.95 10.95 4414.00
23 Sep, 2002 11.0 11.0 10.95 10.95 2006.00
20 Sep, 2002 10.85 11.2 10.55 11.15 5085.00
19 Sep, 2002 10.7 10.95 10.45 10.45 15.4 Thousand
18 Sep, 2002 10.5 11.2 10.45 10.7 27.29 Thousand