Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 908.9 | 941.0 | 900.9 | 936.7 | 24.3 Thousand |
| 03 Mar, 2025 | 898.0 | 924.25 | 876.0 | 917.25 | 65.2 Thousand |
| 28 Feb, 2025 | 936.9 | 949.6 | 885.0 | 901.9 | 95.24 Thousand |
| 27 Feb, 2025 | 966.1 | 967.65 | 935.55 | 944.65 | 10.05 Thousand |
| 25 Feb, 2025 | 978.7 | 980.2 | 949.55 | 961.05 | 37.54 Thousand |
| 24 Feb, 2025 | 997.5 | 1002.95 | 960.75 | 973.6 | 26.01 Thousand |
| 21 Feb, 2025 | 993.0 | 1006.8 | 976.15 | 997.5 | 16.11 Thousand |
| 20 Feb, 2025 | 973.0 | 998.5 | 958.0 | 988.45 | 12.5 Thousand |
| 19 Feb, 2025 | 963.55 | 994.5 | 951.05 | 968.0 | 16.3 Thousand |
| 18 Feb, 2025 | 1004.9 | 1004.9 | 964.95 | 986.75 | 34.2 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK