Tata Consultancy Services Limited (TCS)

INR 3097.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 1430.0 1440.0 1415.04 1427.2 4.92 Million
01 Sep, 2005 1409.84 1434.0 1409.04 1424.24 7.6 Million
31 Aug, 2005 1380.8 1415.36 1380.0 1404.88 7.4 Million
30 Aug, 2005 1355.68 1391.04 1355.68 1384.32 5.8 Million
29 Aug, 2005 1370.0 1378.0 1330.0 1355.36 4.08 Million
26 Aug, 2005 1328.48 1370.0 1325.04 1364.8 8.19 Million
25 Aug, 2005 1305.04 1330.0 1300.0 1323.68 6.34 Million
24 Aug, 2005 1316.08 1318.0 1284.0 1295.68 4.03 Million
23 Aug, 2005 1327.04 1330.64 1313.04 1316.08 4.68 Million
22 Aug, 2005 1325.04 1348.4 1245.04 1317.84 4.49 Million