Tata Consultancy Services Limited (TCS)

INR 3097.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 1315.04 1332.0 1311.12 1325.36 4.96 Million
18 Aug, 2005 1307.04 1325.04 1305.28 1313.68 7.81 Million
17 Aug, 2005 1280.0 1302.0 1261.28 1299.2 5.63 Million
16 Aug, 2005 1290.0 1290.0 1265.04 1269.04 3.65 Million
12 Aug, 2005 1328.4 1328.4 1275.6 1282.88 3.82 Million
11 Aug, 2005 1316.64 1329.04 1306.56 1312.88 3.64 Million
10 Aug, 2005 1285.68 1316.64 1285.68 1313.04 6.95 Million
09 Aug, 2005 1275.04 1287.04 1264.0 1284.4 4.74 Million
08 Aug, 2005 1290.0 1290.0 1267.28 1283.04 4.1 Million
05 Aug, 2005 1300.0 1308.0 1277.2 1285.44 3.16 Million