Tata Consultancy Services Limited (TCS)

INR 3112.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 1292.0 1298.0 1258.0 1290.32 4.82 Million
01 Aug, 2005 1267.04 1275.04 1242.64 1252.16 5.43 Million
29 Jul, 2005 1275.04 1290.0 1262.0 1268.8 8.35 Million
28 Jul, 2005 2569.04 2569.04 2569.04 2569.04 -
27 Jul, 2005 1265.04 1288.0 1265.04 1284.48 2.59 Million
26 Jul, 2005 1285.84 1292.0 1260.0 1265.28 5.22 Million
25 Jul, 2005 1296.56 1302.32 1275.2 1284.32 5.43 Million
22 Jul, 2005 1285.04 1297.84 1270.4 1293.92 5.17 Million
21 Jul, 2005 1321.04 1321.04 1280.0 1290.32 4.19 Million
20 Jul, 2005 1335.04 1335.04 1305.2 1308.24 3.49 Million