Tata Consultancy Services Limited (TCS)

INR 3084.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 1252.0 1479.04 1252.0 1322.16 14.47 Million
15 Jul, 2005 1231.04 1261.92 1215.04 1248.48 9.34 Million
14 Jul, 2005 1278.64 1287.68 1216.32 1225.04 8.86 Million
13 Jul, 2005 1285.04 1300.0 1267.04 1270.8 6.46 Million
12 Jul, 2005 1318.56 1321.04 1272.32 1285.92 6.15 Million
11 Jul, 2005 1311.12 1330.0 1311.12 1326.08 3.79 Million
08 Jul, 2005 1310.56 1329.44 1293.6 1311.12 6.08 Million
07 Jul, 2005 1323.12 1340.0 1303.28 1309.68 3.48 Million
06 Jul, 2005 1326.0 1332.56 1316.16 1323.12 3.05 Million
05 Jul, 2005 1369.76 1369.76 1312.56 1320.16 5.18 Million