Tata Consultancy Services Limited (TCS)

INR 3140.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 1218.0 1226.56 1196.08 1200.8 7.32 Million
07 Dec, 2004 1216.0 1232.88 1215.04 1218.24 7.86 Million
06 Dec, 2004 1240.0 1250.0 1208.48 1214.56 11.47 Million
03 Dec, 2004 1249.28 1255.92 1221.6 1236.8 9.77 Million
02 Dec, 2004 1265.04 1277.04 1239.12 1242.56 9.65 Million
01 Dec, 2004 1281.04 1281.04 1257.04 1261.6 8.48 Million
30 Nov, 2004 1248.16 1286.0 1245.04 1274.64 10.5 Million
29 Nov, 2004 1216.0 1247.68 1205.6 1243.92 5.28 Million
26 Nov, 2004 1216.88 1216.88 1216.88 1216.88 -
25 Nov, 2004 1234.0 1244.0 1208.64 1216.88 6.31 Million