Tata Consultancy Services Limited (TCS)

INR 3140.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 1239.04 1245.04 1230.16 1233.92 3.22 Million
23 Nov, 2004 1230.56 1242.0 1224.16 1235.6 4.31 Million
22 Nov, 2004 1207.84 1226.0 1195.04 1222.48 4.73 Million
19 Nov, 2004 1233.04 1237.04 1211.12 1217.12 6.81 Million
18 Nov, 2004 1209.44 1234.56 1206.48 1231.04 7.47 Million
17 Nov, 2004 1191.52 1209.92 1191.52 1205.44 5.46 Million
16 Nov, 2004 1198.0 1198.0 1184.0 1190.88 4 Million
15 Nov, 2004 1196.8 1196.8 1196.8 1196.8 -
12 Nov, 2004 1204.0 1208.0 1190.16 1196.8 1.81 Million
11 Nov, 2004 1199.04 1203.44 1191.12 1196.24 5.23 Million