Tata Consultancy Services Limited (TCS)

INR 3140.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 1191.04 1199.04 1190.08 1194.32 5.73 Million
09 Nov, 2004 1187.04 1197.92 1177.04 1188.4 7.33 Million
08 Nov, 2004 1165.04 1188.88 1156.0 1184.16 10.29 Million
05 Nov, 2004 1173.92 1180.0 1160.0 1165.44 5.02 Million
04 Nov, 2004 1181.76 1187.92 1167.68 1170.4 6.55 Million
03 Nov, 2004 1161.04 1184.0 1161.04 1175.2 8.97 Million
02 Nov, 2004 1130.0 1179.76 1125.04 1159.68 8.86 Million
01 Nov, 2004 1150.0 1174.48 1142.32 1170.64 6.13 Million
29 Oct, 2004 1167.92 1167.92 1145.2 1156.24 8.66 Million
28 Oct, 2004 1145.04 1174.8 1145.04 1165.92 18.59 Million