Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 1100.0 1111.52 1085.04 1089.28 9.33 Million
08 Oct, 2004 1098.0 1111.04 1095.04 1098.08 8.55 Million
07 Oct, 2004 1083.04 1100.0 1083.04 1097.12 10.08 Million
06 Oct, 2004 1081.04 1102.8 1075.04 1081.6 17.67 Million
05 Oct, 2004 1080.32 1089.04 1075.52 1080.72 14.34 Million
04 Oct, 2004 1057.04 1081.04 1054.48 1076.48 15.12 Million
01 Oct, 2004 1029.04 1056.48 1026.32 1047.68 10.96 Million
30 Sep, 2004 1035.6 1040.88 1020.64 1027.12 12.52 Million
29 Sep, 2004 1019.28 1033.04 1016.16 1031.04 11.73 Million
28 Sep, 2004 1016.0 1027.44 1012.48 1015.52 6.33 Million