Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 1027.52 1032.48 1015.04 1020.8 8.22 Million
24 Sep, 2004 1029.12 1040.0 1026.0 1028.8 8.08 Million
23 Sep, 2004 1048.0 1049.04 1027.04 1030.24 15.81 Million
22 Sep, 2004 1048.4 1056.0 1037.12 1052.08 15.37 Million
21 Sep, 2004 1024.88 1048.48 1022.0 1045.84 13.89 Million
20 Sep, 2004 1032.4 1036.88 1020.16 1022.88 8.55 Million
17 Sep, 2004 1012.0 1029.92 1010.32 1024.48 14.62 Million
16 Sep, 2004 1007.04 1015.04 1002.48 1008.48 7.35 Million
15 Sep, 2004 1018.0 1020.0 1001.2 1006.08 11.98 Million
14 Sep, 2004 1005.04 1018.8 1002.96 1015.68 15.33 Million