Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 991.04 1015.52 991.04 1003.52 20.9 Million
10 Sep, 2004 990.0 990.0 976.0 988.8 6.41 Million
09 Sep, 2004 997.04 997.92 978.48 980.0 7.94 Million
08 Sep, 2004 996.0 1000.8 991.12 993.68 6.59 Million
07 Sep, 2004 1035.04 1035.04 995.04 995.6 5.77 Million
06 Sep, 2004 1039.92 1039.92 992.88 994.88 9.03 Million
03 Sep, 2004 1006.0 1100.0 990.32 997.84 9.86 Million
02 Sep, 2004 989.92 1004.56 986.0 993.68 21.35 Million
01 Sep, 2004 990.0 995.04 983.6 987.92 19.93 Million
31 Aug, 2004 986.48 990.0 976.0 988.08 21.19 Million