Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 969.92 990.0 965.04 986.8 24.46 Million
27 Aug, 2004 982.4 982.4 958.56 962.64 30.64 Million
26 Aug, 2004 992.0 997.04 975.28 979.04 40.44 Million
25 Aug, 2004 1198.72 1198.72 979.04 987.92 136.92 Thousand
24 Aug, 2004 879.6 931.52 868.0 921.44 455.45 Thousand
23 Aug, 2004 780.88 878.0 780.88 856.08 108.62 Thousand
20 Aug, 2004 822.0 833.76 819.2 821.68 22.18 Thousand
19 Aug, 2004 828.0 835.04 825.04 832.48 19.85 Thousand
18 Aug, 2004 827.04 835.76 816.0 819.52 21.43 Thousand
17 Aug, 2004 832.0 846.88 816.0 819.28 74.97 Thousand