Tata Consultancy Services Limited (TCS)
INR 3102.6
(-0.88%)
INR 3102.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 24 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 18 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 17 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK