Tata Consultancy Services Limited (TCS)
INR 3102.6
(-0.88%)
INR 3102.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK