Tata Consultancy Services Limited (TCS)
INR 3102.6
(-0.88%)
INR 3102.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 07 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 31 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK